시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,190	890	- 5.90%	57,322	819
11:18	14,170	910	- 6.03%	56,328	804
11:17	14,190	890	- 5.90%	56,190	803
11:16	14,190	890	- 5.90%	56,027	800
11:15	14,210	870	- 5.77%	55,819	797
11:14	14,160	920	- 6.10%	55,410	791
11:13	14,180	900	- 5.97%	54,877	784
11:12	14,140	940	- 6.23%	54,668	781
11:11	14,200	880	- 5.84%	54,657	781
11:10	14,100	980	- 6.50%	54,633	780