시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,210	870	- 5.77%	80,756	1,152
15:08	14,260	820	- 5.44%	80,594	1,150
15:05	14,260	820	- 5.44%	80,530	1,149
15:04	14,180	900	- 5.97%	79,979	1,141
15:03	14,260	820	- 5.44%	79,688	1,137
15:02	14,260	820	- 5.44%	79,686	1,137
15:01	14,250	830	- 5.50%	79,109	1,129
15:00	14,250	830	- 5.50%	79,107	1,129
14:59	14,250	830	- 5.50%	79,090	1,129
14:58	14,240	840	- 5.57%	78,954	1,127