시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,210	870	- 5.77%	60,215	860
11:28	14,220	860	- 5.70%	60,034	857
11:27	14,210	870	- 5.77%	59,913	855
11:26	14,210	870	- 5.77%	59,906	855
11:25	14,180	900	- 5.97%	59,866	855
11:24	14,180	900	- 5.97%	59,677	852
11:23	14,170	910	- 6.03%	59,613	851
11:22	14,170	910	- 6.03%	58,570	836
11:21	14,160	920	- 6.10%	58,284	832
11:20	14,190	890	- 5.90%	58,165	831