시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,250	830	- 5.50%	61,664	880
11:39	14,240	840	- 5.57%	61,655	880
11:37	14,240	840	- 5.57%	61,560	879
11:36	14,250	830	- 5.50%	61,542	879
11:35	14,240	840	- 5.57%	61,433	877
11:34	14,240	840	- 5.57%	61,383	876
11:33	14,240	840	- 5.57%	61,210	874
11:32	14,250	830	- 5.50%	61,204	874
11:31	14,250	830	- 5.50%	61,201	874
11:30	14,240	840	- 5.57%	61,107	872