시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,270	810	- 5.37%	63,482	906
11:54	14,260	820	- 5.44%	63,457	906
11:53	14,230	850	- 5.64%	63,420	905
11:52	14,240	840	- 5.57%	63,401	905
11:50	14,190	890	- 5.90%	63,399	905
11:49	14,190	890	- 5.90%	63,323	904
11:45	14,270	810	- 5.37%	62,707	895
11:44	14,240	840	- 5.57%	62,502	892
11:42	14,240	840	- 5.57%	61,907	884
11:41	14,220	860	- 5.70%	61,667	880