시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,270	810	- 5.37%	64,061	914
12:08	14,270	810	- 5.37%	63,982	913
12:07	14,270	810	- 5.37%	63,963	913
12:06	14,270	810	- 5.37%	63,946	913
12:04	14,270	810	- 5.37%	63,922	912
12:03	14,280	800	- 5.31%	63,667	909
12:02	14,280	800	- 5.31%	63,664	909
12:01	14,280	800	- 5.31%	63,655	909
12:00	14,280	800	- 5.31%	63,556	907
11:58	14,280	800	- 5.31%	63,512	907