시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,250	830	- 5.50%	64,870	926
12:23	14,260	820	- 5.44%	64,839	925
12:20	14,290	790	- 5.24%	64,811	925
12:19	14,280	800	- 5.31%	64,801	925
12:17	14,270	810	- 5.37%	64,344	918
12:16	14,270	810	- 5.37%	64,336	918
12:15	14,270	810	- 5.37%	64,333	918
12:13	14,270	810	- 5.37%	64,274	917
12:11	14,280	800	- 5.31%	64,257	917
12:10	14,270	810	- 5.37%	64,088	915