시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,220	860	- 5.70%	65,892	940
12:35	14,250	830	- 5.50%	65,881	940
12:34	14,210	870	- 5.77%	65,770	939
12:33	14,230	850	- 5.64%	65,224	931
12:32	14,230	850	- 5.64%	65,173	930
12:31	14,230	850	- 5.64%	64,962	927
12:29	14,250	830	- 5.50%	64,938	927
12:28	14,250	830	- 5.50%	64,936	927
12:26	14,230	850	- 5.64%	64,916	927
12:25	14,240	840	- 5.57%	64,892	926