시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,220	860	- 5.70%	66,776	953
12:50	14,180	900	- 5.97%	66,751	953
12:48	14,230	850	- 5.64%	66,686	952
12:46	14,190	890	- 5.90%	66,651	951
12:45	14,250	830	- 5.50%	66,202	945
12:44	14,250	830	- 5.50%	66,166	944
12:43	14,220	860	- 5.70%	66,116	944
12:42	14,220	860	- 5.70%	65,899	941
12:41	14,220	860	- 5.70%	65,898	941
12:40	14,220	860	- 5.70%	65,897	941