시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,160	920	- 6.10%	67,799	968
13:01	14,160	920	- 6.10%	67,763	967
13:00	14,150	930	- 6.17%	67,760	967
12:59	14,160	920	- 6.10%	67,723	966
12:57	14,170	910	- 6.03%	67,425	962
12:56	14,180	900	- 5.97%	67,053	957
12:55	14,240	840	- 5.57%	66,826	954
12:54	14,190	890	- 5.90%	66,802	953
12:53	14,200	880	- 5.84%	66,782	953
12:52	14,200	880	- 5.84%	66,779	953