시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,230	850	- 5.64%	68,921	983
13:15	14,230	850	- 5.64%	68,909	983
13:13	14,230	850	- 5.64%	68,867	983
13:12	14,200	880	- 5.84%	68,866	983
13:11	14,170	910	- 6.03%	68,815	982
13:10	14,200	880	- 5.84%	68,789	982
13:09	14,200	880	- 5.84%	68,767	981
13:07	14,150	930	- 6.17%	68,766	981
13:06	14,230	850	- 5.64%	67,889	969
13:05	14,180	900	- 5.97%	67,829	968