시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,240	840	- 5.57%	69,489	991
13:27	14,230	850	- 5.64%	69,328	989
13:26	14,230	850	- 5.64%	69,311	989
13:25	14,220	860	- 5.70%	69,285	989
13:22	14,230	850	- 5.64%	69,283	989
13:21	14,230	850	- 5.64%	69,219	988
13:20	14,120	960	- 6.37%	69,141	987
13:19	14,230	850	- 5.64%	69,140	986
13:18	14,230	850	- 5.64%	69,072	986
13:17	14,230	850	- 5.64%	68,923	983