시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,110	970	- 6.43%	86,350	1,231
15:19	14,250	830	- 5.50%	82,980	1,184
15:18	14,250	830	- 5.50%	82,680	1,180
15:17	14,220	860	- 5.70%	82,429	1,176
15:16	14,230	850	- 5.64%	82,108	1,172
15:15	14,230	850	- 5.64%	81,312	1,160
15:14	14,220	860	- 5.70%	81,256	1,159
15:13	14,220	860	- 5.70%	81,235	1,159
15:12	14,220	860	- 5.70%	81,234	1,159
15:11	14,230	850	- 5.64%	81,143	1,158