시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,360	120	+ 1.66%	1,161,176	8,682
13:56	7,360	120	+ 1.66%	1,161,060	8,681
13:55	7,360	120	+ 1.66%	1,160,784	8,679
13:54	7,360	120	+ 1.66%	1,160,728	8,679
13:53	7,360	120	+ 1.66%	1,160,724	8,679
13:52	7,350	110	+ 1.52%	1,160,722	8,678
13:50	7,400	160	+ 2.21%	1,159,054	8,666
13:49	7,390	150	+ 2.07%	1,158,873	8,665
13:48	7,390	150	+ 2.07%	1,158,865	8,665
13:47	7,390	150	+ 2.07%	1,158,483	8,662