시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,330	90	+ 1.24%	1,168,753	8,737
14:06	7,350	110	+ 1.52%	1,167,694	8,730
14:05	7,360	120	+ 1.66%	1,167,081	8,725
14:04	7,370	130	+ 1.80%	1,166,366	8,720
14:03	7,350	110	+ 1.52%	1,166,264	8,719
14:02	7,320	80	+ 1.11%	1,165,859	8,716
14:01	7,340	100	+ 1.38%	1,164,084	8,703
14:00	7,360	120	+ 1.66%	1,163,127	8,696
13:59	7,350	110	+ 1.52%	1,162,870	8,694
13:58	7,350	110	+ 1.52%	1,162,136	8,689