시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,400	160	+ 2.21%	1,172,494	8,765
14:18	7,400	160	+ 2.21%	1,172,473	8,765
14:17	7,400	160	+ 2.21%	1,172,217	8,763
14:16	7,360	120	+ 1.66%	1,170,471	8,750
14:15	7,380	140	+ 1.93%	1,170,411	8,750
14:14	7,360	120	+ 1.66%	1,170,360	8,749
14:13	7,350	110	+ 1.52%	1,170,155	8,748
14:12	7,360	120	+ 1.66%	1,170,005	8,747
14:09	7,350	110	+ 1.52%	1,168,855	8,738
14:08	7,350	110	+ 1.52%	1,168,805	8,738