시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,450	210	+ 2.90%	1,182,458	8,839
14:29	7,450	210	+ 2.90%	1,181,561	8,832
14:28	7,430	190	+ 2.62%	1,181,131	8,829
14:27	7,430	190	+ 2.62%	1,179,908	8,820
14:26	7,400	160	+ 2.21%	1,179,745	8,819
14:25	7,390	150	+ 2.07%	1,178,931	8,813
14:24	7,390	150	+ 2.07%	1,178,918	8,813
14:23	7,380	140	+ 1.93%	1,175,824	8,790
14:22	7,380	140	+ 1.93%	1,175,474	8,787
14:21	7,380	140	+ 1.93%	1,174,284	8,778