시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,430	190	+ 2.62%	1,191,940	8,910
14:39	7,460	220	+ 3.04%	1,190,687	8,900
14:38	7,430	190	+ 2.62%	1,190,663	8,900
14:37	7,460	220	+ 3.04%	1,189,717	8,893
14:36	7,480	240	+ 3.32%	1,188,343	8,883
14:35	7,480	240	+ 3.32%	1,188,327	8,883
14:34	7,480	240	+ 3.32%	1,187,400	8,876
14:33	7,480	240	+ 3.32%	1,186,974	8,873
14:32	7,450	210	+ 2.90%	1,184,330	8,853
14:31	7,450	210	+ 2.90%	1,184,102	8,851