시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,340	100	+ 1.38%	1,201,109	8,977
14:49	7,330	90	+ 1.24%	1,199,613	8,966
14:48	7,330	90	+ 1.24%	1,199,437	8,965
14:47	7,340	100	+ 1.38%	1,198,670	8,959
14:46	7,340	100	+ 1.38%	1,197,995	8,954
14:45	7,360	120	+ 1.66%	1,197,772	8,953
14:44	7,380	140	+ 1.93%	1,197,045	8,947
14:43	7,390	150	+ 2.07%	1,196,863	8,946
14:42	7,390	150	+ 2.07%	1,196,736	8,945
14:41	7,410	170	+ 2.35%	1,194,680	8,930