| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 6,730 | 510 | - 7.04% | 89,253 | 610 |
| 09:11 | 6,720 | 520 | - 7.18% | 85,830 | 587 |
| 09:10 | 6,780 | 460 | - 6.35% | 78,105 | 536 |
| 09:09 | 6,700 | 540 | - 7.46% | 70,559 | 485 |
| 09:08 | 6,730 | 510 | - 7.04% | 63,695 | 439 |
| 09:07 | 6,740 | 500 | - 6.91% | 54,558 | 378 |
| 09:06 | 6,810 | 430 | - 5.94% | 50,028 | 347 |
| 09:05 | 6,870 | 370 | - 5.11% | 39,910 | 278 |
| 09:04 | 6,860 | 380 | - 5.25% | 35,636 | 249 |
| 09:03 | 6,950 | 290 | - 4.01% | 30,104 | 210 |