시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,750	490	- 6.77%	129,868	883
09:21	6,770	470	- 6.49%	128,998	877
09:20	6,770	470	- 6.49%	127,128	865
09:19	6,760	480	- 6.63%	125,510	854
09:18	6,730	510	- 7.04%	124,212	845
09:17	6,750	490	- 6.77%	123,875	843
09:16	6,660	580	- 8.01%	118,105	804
09:15	6,670	570	- 7.87%	113,212	772
09:14	6,700	540	- 7.46%	103,529	706
09:13	6,700	540	- 7.46%	99,759	681