| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 6,760 | 480 | - 6.63% | 147,106 | 1,000 |
| 09:31 | 6,700 | 540 | - 7.46% | 146,178 | 993 |
| 09:30 | 6,770 | 470 | - 6.49% | 143,624 | 976 |
| 09:29 | 6,780 | 460 | - 6.35% | 143,009 | 972 |
| 09:28 | 6,780 | 460 | - 6.35% | 141,591 | 962 |
| 09:27 | 6,770 | 470 | - 6.49% | 140,035 | 952 |
| 09:26 | 6,790 | 450 | - 6.22% | 139,417 | 948 |
| 09:25 | 6,760 | 480 | - 6.63% | 137,337 | 934 |
| 09:24 | 6,770 | 470 | - 6.49% | 134,537 | 915 |
| 09:23 | 6,760 | 480 | - 6.63% | 133,496 | 908 |