시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,720	520	- 7.18%	159,341	1,082
09:41	6,730	510	- 7.04%	158,658	1,077
09:40	6,720	520	- 7.18%	157,410	1,069
09:39	6,700	540	- 7.46%	155,621	1,057
09:38	6,700	540	- 7.46%	154,877	1,052
09:37	6,740	500	- 6.91%	152,083	1,033
09:36	6,750	490	- 6.77%	151,341	1,028
09:35	6,780	460	- 6.35%	150,531	1,023
09:34	6,770	470	- 6.49%	150,502	1,023
09:33	6,740	500	- 6.91%	148,247	1,007