| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 6,970 | 270 | - 3.73% | 192,656 | 1,316 |
| 09:51 | 6,930 | 310 | - 4.28% | 190,518 | 1,301 |
| 09:50 | 6,860 | 380 | - 5.25% | 189,271 | 1,293 |
| 09:49 | 7,110 | 130 | - 1.80% | 181,076 | 1,235 |
| 09:48 | 7,060 | 180 | - 2.49% | 177,716 | 1,212 |
| 09:47 | 7,080 | 160 | - 2.21% | 170,889 | 1,163 |
| 09:46 | 7,110 | 130 | - 1.80% | 168,424 | 1,146 |
| 09:45 | 7,020 | 220 | - 3.04% | 166,234 | 1,130 |
| 09:44 | 7,180 | 60 | - 0.83% | 163,538 | 1,111 |
| 09:43 | 6,790 | 450 | - 6.22% | 160,547 | 1,090 |