| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 7,170 | 70 | - 0.97% | 340,204 | 2,393 |
| 10:02 | 7,270 | 30 | + 0.41% | 333,217 | 2,342 |
| 10:01 | 7,250 | 10 | + 0.14% | 328,461 | 2,308 |
| 10:00 | 7,160 | 80 | - 1.11% | 324,829 | 2,282 |
| 09:59 | 7,340 | 100 | + 1.38% | 305,174 | 2,139 |
| 09:58 | 7,480 | 240 | + 3.32% | 284,153 | 1,986 |
| 09:57 | 7,160 | 80 | - 1.11% | 261,456 | 1,822 |
| 09:55 | 7,490 | 250 | + 3.45% | 225,406 | 1,553 |
| 09:54 | 7,180 | 60 | - 0.83% | 209,375 | 1,435 |
| 09:53 | 7,000 | 240 | - 3.32% | 203,040 | 1,390 |