시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,750	510	+ 7.04%	447,371	3,196
10:12	7,620	380	+ 5.25%	427,410	3,043
10:11	7,690	450	+ 6.22%	413,386	2,935
10:10	7,640	400	+ 5.53%	402,832	2,855
10:09	7,570	330	+ 4.56%	377,688	2,663
10:08	7,190	50	- 0.69%	365,850	2,576
10:07	7,120	120	- 1.66%	356,560	2,509
10:06	7,190	50	- 0.69%	354,751	2,496
10:05	7,110	130	- 1.80%	351,648	2,474
10:04	7,160	80	- 1.11%	343,436	2,416