시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,690	450	+ 6.22%	785,030	5,872
10:22	7,670	430	+ 5.94%	773,990	5,787
10:21	7,800	560	+ 7.74%	750,577	5,607
10:20	7,830	590	+ 8.15%	704,764	5,248
10:19	7,980	740	+ 10.22%	677,723	5,033
10:18	8,170	930	+ 12.85%	646,611	4,783
10:17	8,140	900	+ 12.43%	569,928	4,160
10:16	7,795	555	+ 7.67%	530,931	3,849
10:15	7,750	510	+ 7.04%	503,437	3,634
10:14	7,870	630	+ 8.70%	487,726	3,511