시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,330	90	+ 1.24%	1,209,029	9,035
14:59	7,330	90	+ 1.24%	1,208,959	9,034
14:58	7,270	30	+ 0.41%	1,208,815	9,033
14:57	7,260	20	+ 0.28%	1,208,528	9,031
14:56	7,270	30	+ 0.41%	1,206,734	9,018
14:55	7,290	50	+ 0.69%	1,206,478	9,016
14:54	7,270	30	+ 0.41%	1,206,176	9,014
14:53	7,290	50	+ 0.69%	1,203,861	8,997
14:52	7,310	70	+ 0.97%	1,202,517	8,987
14:51	7,330	90	+ 1.24%	1,201,547	8,980