시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,350	110	+ 1.52%	871,996	6,524
10:32	7,320	80	+ 1.11%	868,756	6,501
10:31	7,350	110	+ 1.52%	860,825	6,443
10:30	7,400	160	+ 2.21%	852,419	6,381
10:29	7,550	310	+ 4.28%	834,374	6,246
10:28	7,600	360	+ 4.97%	827,793	6,196
10:27	7,650	410	+ 5.66%	824,249	6,169
10:26	7,550	310	+ 4.28%	820,012	6,137
10:25	7,550	310	+ 4.28%	808,610	6,051
10:24	7,600	360	+ 4.97%	799,034	5,979