시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,500	260	+ 3.59%	913,028	6,827
10:42	7,390	150	+ 2.07%	909,702	6,802
10:41	7,340	100	+ 1.38%	907,730	6,788
10:40	7,500	260	+ 3.59%	903,281	6,755
10:39	7,440	200	+ 2.76%	899,259	6,725
10:38	7,510	270	+ 3.73%	896,820	6,706
10:37	7,430	190	+ 2.62%	891,828	6,669
10:36	7,340	100	+ 1.38%	885,119	6,620
10:35	7,250	10	+ 0.14%	881,254	6,592
10:34	7,290	50	+ 0.69%	874,000	6,539