시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,430	190	+ 2.62%	927,880	6,937
10:52	7,380	140	+ 1.93%	926,116	6,924
10:51	7,410	170	+ 2.35%	922,882	6,900
10:50	7,390	150	+ 2.07%	922,292	6,896
10:49	7,390	150	+ 2.07%	920,129	6,880
10:48	7,390	150	+ 2.07%	920,119	6,880
10:47	7,380	140	+ 1.93%	919,373	6,874
10:46	7,390	150	+ 2.07%	918,638	6,869
10:45	7,440	200	+ 2.76%	915,717	6,847
10:44	7,500	260	+ 3.59%	913,974	6,834