시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,640	400	+ 5.53%	963,020	7,206
11:02	7,730	490	+ 6.77%	959,918	7,182
11:01	7,690	450	+ 6.22%	956,309	7,155
11:00	7,770	530	+ 7.32%	951,295	7,116
10:59	7,620	380	+ 5.25%	939,273	7,023
10:58	7,590	350	+ 4.83%	937,448	7,009
10:57	7,570	330	+ 4.56%	936,876	7,005
10:56	7,570	330	+ 4.56%	935,745	6,997
10:55	7,600	360	+ 4.97%	934,740	6,989
10:54	7,570	330	+ 4.56%	931,351	6,963