시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,380	140	+ 1.93%	996,318	7,456
11:12	7,390	150	+ 2.07%	994,675	7,444
11:11	7,430	190	+ 2.62%	989,436	7,406
11:10	7,490	250	+ 3.45%	988,400	7,398
11:09	7,520	280	+ 3.87%	984,887	7,372
11:08	7,540	300	+ 4.14%	983,941	7,365
11:07	7,560	320	+ 4.42%	982,706	7,355
11:06	7,510	270	+ 3.73%	978,729	7,325
11:05	7,550	310	+ 4.28%	974,527	7,294
11:04	7,630	390	+ 5.39%	970,746	7,265