시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,250	10	+ 0.14%	1,027,358	7,683
11:22	7,280	40	+ 0.55%	1,023,869	7,658
11:21	7,350	110	+ 1.52%	1,019,817	7,629
11:20	7,390	150	+ 2.07%	1,019,681	7,628
11:19	7,340	100	+ 1.38%	1,016,164	7,602
11:18	7,300	60	+ 0.83%	1,002,486	7,502
11:17	7,300	60	+ 0.83%	1,001,213	7,492
11:16	7,310	70	+ 0.97%	999,273	7,478
11:15	7,360	120	+ 1.66%	997,514	7,465
11:14	7,360	120	+ 1.66%	997,044	7,462