시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,250	10	+ 0.14%	1,034,502	7,735
11:32	7,320	80	+ 1.11%	1,034,278	7,734
11:31	7,320	80	+ 1.11%	1,033,921	7,731
11:30	7,330	90	+ 1.24%	1,033,742	7,730
11:29	7,240	0	0.00%	1,030,208	7,704
11:28	7,270	30	+ 0.41%	1,029,343	7,698
11:27	7,250	10	+ 0.14%	1,028,973	7,695
11:26	7,270	30	+ 0.41%	1,028,660	7,693
11:25	7,280	40	+ 0.55%	1,028,541	7,692
11:24	7,280	40	+ 0.55%	1,028,344	7,691