시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,460	220	+ 3.04%	1,043,255	7,800
11:42	7,430	190	+ 2.62%	1,041,003	7,783
11:41	7,380	140	+ 1.93%	1,038,955	7,768
11:40	7,370	130	+ 1.80%	1,037,806	7,759
11:39	7,340	100	+ 1.38%	1,037,492	7,757
11:38	7,330	90	+ 1.24%	1,037,166	7,755
11:37	7,320	80	+ 1.11%	1,036,456	7,750
11:36	7,280	40	+ 0.55%	1,036,402	7,749
11:35	7,320	80	+ 1.11%	1,035,876	7,745
11:34	7,320	80	+ 1.11%	1,035,663	7,744