시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,620	380	+ 5.25%	1,061,028	7,934
11:52	7,570	330	+ 4.56%	1,058,695	7,916
11:51	7,560	320	+ 4.42%	1,057,466	7,907
11:50	7,500	260	+ 3.59%	1,056,123	7,897
11:49	7,530	290	+ 4.01%	1,054,242	7,883
11:48	7,530	290	+ 4.01%	1,052,792	7,872
11:47	7,530	290	+ 4.01%	1,050,722	7,856
11:46	7,520	280	+ 3.87%	1,048,577	7,840
11:45	7,510	270	+ 3.73%	1,047,662	7,833
11:44	7,460	220	+ 3.04%	1,043,846	7,804