시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,620	380	+ 5.25%	1,079,188	8,072
12:02	7,570	330	+ 4.56%	1,078,349	8,065
12:01	7,600	360	+ 4.97%	1,078,162	8,064
12:00	7,560	320	+ 4.42%	1,076,730	8,053
11:59	7,590	350	+ 4.83%	1,076,254	8,049
11:58	7,590	350	+ 4.83%	1,075,516	8,044
11:57	7,615	375	+ 5.18%	1,067,840	7,986
11:56	7,580	340	+ 4.70%	1,065,776	7,970
11:55	7,590	350	+ 4.83%	1,063,944	7,956
11:54	7,640	400	+ 5.53%	1,062,103	7,942