시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,320	80	+ 1.11%	1,222,315	9,132
15:09	7,300	60	+ 0.83%	1,222,221	9,131
15:08	7,300	60	+ 0.83%	1,221,704	9,127
15:07	7,330	90	+ 1.24%	1,219,111	9,108
15:06	7,320	80	+ 1.11%	1,217,670	9,098
15:05	7,310	70	+ 0.97%	1,217,001	9,093
15:04	7,290	50	+ 0.69%	1,212,226	9,058
15:03	7,280	40	+ 0.55%	1,211,727	9,055
15:02	7,270	30	+ 0.41%	1,210,034	9,042
15:01	7,320	80	+ 1.11%	1,209,502	9,038