시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,550	310	+ 4.28%	1,091,511	8,165
12:12	7,530	290	+ 4.01%	1,091,404	8,165
12:11	7,550	310	+ 4.28%	1,090,178	8,155
12:10	7,580	340	+ 4.70%	1,087,514	8,135
12:09	7,600	360	+ 4.97%	1,085,919	8,123
12:08	7,600	360	+ 4.97%	1,085,281	8,118
12:07	7,620	380	+ 5.25%	1,085,120	8,117
12:06	7,660	420	+ 5.80%	1,084,297	8,111
12:05	7,630	390	+ 5.39%	1,083,154	8,102
12:04	7,690	450	+ 6.22%	1,082,062	8,094