시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,490	250	+ 3.45%	1,100,931	8,236
12:22	7,520	280	+ 3.87%	1,100,466	8,233
12:21	7,510	270	+ 3.73%	1,099,858	8,228
12:20	7,490	250	+ 3.45%	1,099,852	8,228
12:19	7,500	260	+ 3.59%	1,097,586	8,211
12:18	7,500	260	+ 3.59%	1,097,103	8,207
12:17	7,520	280	+ 3.87%	1,094,685	8,189
12:16	7,520	280	+ 3.87%	1,093,999	8,184
12:15	7,520	280	+ 3.87%	1,093,136	8,178
12:14	7,520	280	+ 3.87%	1,092,668	8,174