시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,480	240	+ 3.32%	1,109,635	8,301
12:32	7,490	250	+ 3.45%	1,109,067	8,297
12:31	7,480	240	+ 3.32%	1,108,967	8,296
12:30	7,420	180	+ 2.49%	1,108,405	8,292
12:29	7,420	180	+ 2.49%	1,107,239	8,283
12:28	7,400	160	+ 2.21%	1,106,812	8,280
12:27	7,450	210	+ 2.90%	1,103,220	8,253
12:26	7,450	210	+ 2.90%	1,102,354	8,247
12:25	7,480	240	+ 3.32%	1,101,763	8,242
12:24	7,480	240	+ 3.32%	1,101,613	8,241