시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,430	190	+ 2.62%	1,118,854	8,369
12:42	7,440	200	+ 2.76%	1,118,252	8,365
12:41	7,440	200	+ 2.76%	1,118,024	8,363
12:40	7,440	200	+ 2.76%	1,117,720	8,361
12:39	7,400	160	+ 2.21%	1,117,581	8,360
12:38	7,400	160	+ 2.21%	1,117,429	8,359
12:37	7,400	160	+ 2.21%	1,117,172	8,357
12:36	7,460	220	+ 3.04%	1,116,340	8,351
12:35	7,440	200	+ 2.76%	1,116,160	8,349
12:34	7,430	190	+ 2.62%	1,113,025	8,326