시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,400	160	+ 2.21%	1,131,049	8,459
12:52	7,370	130	+ 1.80%	1,129,907	8,451
12:51	7,370	130	+ 1.80%	1,128,173	8,438
12:50	7,370	130	+ 1.80%	1,126,641	8,427
12:49	7,400	160	+ 2.21%	1,125,244	8,417
12:48	7,410	170	+ 2.35%	1,120,677	8,383
12:47	7,410	170	+ 2.35%	1,120,299	8,380
12:46	7,410	170	+ 2.35%	1,120,282	8,380
12:45	7,410	170	+ 2.35%	1,119,616	8,375
12:44	7,420	180	+ 2.49%	1,119,211	8,372