시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,380	140	+ 1.93%	1,137,941	8,510
13:03	7,380	140	+ 1.93%	1,134,757	8,487
13:02	7,410	170	+ 2.35%	1,134,089	8,482
13:01	7,410	170	+ 2.35%	1,134,039	8,481
13:00	7,410	170	+ 2.35%	1,133,904	8,480
12:59	7,370	130	+ 1.80%	1,133,731	8,479
12:57	7,380	140	+ 1.93%	1,133,531	8,478
12:56	7,380	140	+ 1.93%	1,133,233	8,475
12:55	7,410	170	+ 2.35%	1,132,990	8,474
12:54	7,400	160	+ 2.21%	1,131,725	8,464