시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,370	130	+ 1.80%	1,145,654	8,567
13:13	7,370	130	+ 1.80%	1,145,375	8,565
13:12	7,400	160	+ 2.21%	1,144,061	8,556
13:11	7,440	200	+ 2.76%	1,143,375	8,550
13:10	7,420	180	+ 2.49%	1,142,865	8,547
13:09	7,430	190	+ 2.62%	1,141,807	8,539
13:08	7,430	190	+ 2.62%	1,140,944	8,532
13:07	7,440	200	+ 2.76%	1,140,584	8,530
13:06	7,410	170	+ 2.35%	1,139,770	8,524
13:05	7,420	180	+ 2.49%	1,138,591	8,515