시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,400	160	+ 2.21%	1,151,706	8,612
13:23	7,340	100	+ 1.38%	1,150,169	8,601
13:22	7,330	90	+ 1.24%	1,150,144	8,600
13:21	7,360	120	+ 1.66%	1,149,330	8,594
13:20	7,380	140	+ 1.93%	1,148,664	8,589
13:19	7,380	140	+ 1.93%	1,148,460	8,588
13:18	7,370	130	+ 1.80%	1,148,090	8,585
13:17	7,350	110	+ 1.52%	1,148,087	8,585
13:16	7,350	110	+ 1.52%	1,148,044	8,585
13:15	7,350	110	+ 1.52%	1,146,155	8,571