시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,380	140	+ 1.93%	1,154,249	8,631
13:33	7,370	130	+ 1.80%	1,154,096	8,630
13:32	7,370	130	+ 1.80%	1,153,607	8,626
13:31	7,370	130	+ 1.80%	1,153,498	8,625
13:30	7,400	160	+ 2.21%	1,152,849	8,620
13:29	7,440	200	+ 2.76%	1,152,192	8,616
13:28	7,410	170	+ 2.35%	1,152,186	8,615
13:27	7,390	150	+ 2.07%	1,152,175	8,615
13:26	7,440	200	+ 2.76%	1,152,071	8,615
13:25	7,440	200	+ 2.76%	1,152,041	8,614