시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,410	170	+ 2.35%	1,158,369	8,661
13:45	7,410	170	+ 2.35%	1,157,918	8,658
13:44	7,420	180	+ 2.49%	1,157,555	8,655
13:42	7,370	130	+ 1.80%	1,157,534	8,655
13:41	7,410	170	+ 2.35%	1,156,558	8,648
13:40	7,380	140	+ 1.93%	1,155,874	8,643
13:39	7,380	140	+ 1.93%	1,155,452	8,640
13:38	7,380	140	+ 1.93%	1,155,341	8,639
13:37	7,380	140	+ 1.93%	1,155,171	8,638
13:36	7,380	140	+ 1.93%	1,154,253	8,631