시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	120	+ 1.66%	1,233,923	9,217
15:19	7,360	120	+ 1.66%	1,226,973	9,166
15:18	7,400	160	+ 2.21%	1,226,232	9,161
15:17	7,370	130	+ 1.80%	1,225,879	9,158
15:16	7,390	150	+ 2.07%	1,225,213	9,153
15:15	7,400	160	+ 2.21%	1,224,846	9,150
15:14	7,380	140	+ 1.93%	1,224,664	9,149
15:13	7,360	120	+ 1.66%	1,223,657	9,142
15:12	7,370	130	+ 1.80%	1,223,379	9,140
15:11	7,370	130	+ 1.80%	1,223,290	9,139